AFOS Historical Stock Prices & CSV Downloads

ARS Focused Opportunity Strateg (AFOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.80	43.19	42.40	42.95	42.95	6,700
Oct 29, 2026	43.90	44.04	43.64	43.83	43.83	17,400
Oct 28, 2026	43.37	43.92	43.37	43.87	43.87	10,800
Oct 27, 2026	43.42	43.48	43.24	43.41	43.41	35,300
Oct 26, 2026	42.69	43.23	42.69	43.13	43.13	3,300
Oct 23, 2026	42.29	42.75	42.29	42.57	42.57	19,600
Oct 22, 2026	43.22	43.22	42.50	42.68	42.68	10,000
Oct 21, 2026	44.18	44.28	44.15	44.26	44.26	4,300
Oct 20, 2026	43.50	43.95	43.50	43.85	43.85	12,100
Oct 19, 2026	44.09	44.28	43.94	43.94	43.94	2,900
Oct 16, 2026	44.06	44.06	43.70	43.78	43.78	11,100
Oct 15, 2026	43.75	44.42	43.51	44.38	44.38	40,100
Oct 14, 2026	45.19	45.19	44.28	44.31	44.31	17,200
Oct 13, 2026	45.30	45.44	45.22	45.44	45.44	33,600
Oct 12, 2026	45.80	45.93	45.53	45.60	45.60	25,900
Oct 9, 2026	45.84	46.13	45.84	45.99	45.99	34,800
Oct 8, 2026	46.03	46.03	45.39	45.61	45.61	22,800
Oct 7, 2026	45.70	46.02	45.68	46.02	46.02	2,000
Oct 6, 2026	46.14	46.43	46.14	46.21	46.21	11,400
Oct 5, 2026	45.84	46.07	45.82	45.87	45.87	18,500
Oct 2, 2026	44.54	45.56	44.54	45.49	45.49	8,700
Oct 1, 2026	44.80	45.35	44.73	45.32	45.32	7,600
Sep 30, 2026	45.06	45.21	44.85	44.85	44.85	7,200
Sep 29, 2026	44.98	44.98	44.80	44.90	44.90	5,600
Sep 28, 2026	44.76	44.93	44.70	44.81	44.81	12,400

Historical stock data.