Affirm Holdings, Inc.

AFRM · NASDAQ

Prices in USD

Historical prices

Affirm Holdings, Inc. (AFRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202673.7774.1471.0473.4773.472,915,700
Oct 29, 202672.4676.2071.7074.8474.842,497,300
Oct 28, 202672.8073.7171.5273.3273.322,311,900
Oct 27, 202671.6073.4670.3172.6872.683,789,800
Oct 26, 202670.0870.4269.0569.4969.492,457,900
Oct 23, 202671.0171.8168.8170.0870.082,326,500
Oct 22, 202672.6174.7171.3872.4072.403,769,200
Oct 21, 202674.9675.6773.3573.5173.513,578,600
Oct 20, 202672.2176.0872.0873.8573.852,514,800
Oct 19, 202674.7074.9372.2272.8072.802,109,900
Oct 16, 202676.2478.2272.7374.0174.013,633,500
Oct 15, 202668.6676.1768.3675.9275.925,918,300
Oct 14, 202675.7176.0968.7170.5170.517,992,600
Oct 13, 202678.1479.4377.4477.8977.892,979,300
Oct 12, 202680.4981.4778.2678.6378.632,910,900
Oct 9, 202678.0081.0977.0680.7080.705,476,500
Oct 8, 202674.6677.1874.3477.1577.155,223,300
Oct 7, 202673.9375.6173.3175.3175.313,241,500
Oct 6, 202676.3376.5074.0874.8874.882,802,100
Oct 5, 202670.4874.9370.2574.7574.754,259,200
Oct 2, 202672.0072.6070.3270.7770.772,519,400
Oct 1, 202669.3870.4867.1570.4370.434,031,200
Sep 30, 202669.6870.6668.9269.2369.232,811,800
Sep 29, 202668.9170.3167.8369.3069.303,490,500
Sep 28, 202670.1270.2467.1767.2167.213,679,500