T-REX 2X Long AFRM Daily Target

AFRU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long AFRM Daily Target (AFRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.939.068.499.069.066,500
Oct 29, 20269.269.759.269.449.4468,200
Oct 28, 20268.959.078.789.079.0711,100
Oct 27, 20268.359.018.358.888.8810,700
Oct 26, 20268.298.298.148.168.1617,400
Oct 23, 20268.208.588.038.328.3220,200
Oct 22, 20269.199.408.728.878.8716,800
Oct 21, 20269.469.689.169.169.167,500
Oct 20, 20269.069.829.059.289.2817,800
Oct 19, 20269.489.488.979.029.029,500
Oct 16, 202610.1010.329.109.329.3220,700
Oct 15, 20267.959.817.959.819.8140,400
Oct 14, 20269.669.668.118.508.5035,600
Oct 13, 202610.7910.7910.4510.5510.555,000
Oct 12, 202611.2411.2410.6810.7310.7317,200
Oct 9, 202610.5211.4210.5211.3411.3435,200
Oct 8, 20269.8710.409.8010.3810.3821,400
Oct 7, 20269.519.949.439.929.927,900
Oct 6, 20269.9410.059.739.879.8717,800
Oct 5, 20269.259.829.149.769.7624,200
Oct 2, 20269.119.198.738.828.8219,800
Oct 1, 20268.408.717.968.718.7122,300
Sep 30, 20268.488.758.398.468.4614,600
Sep 29, 20268.468.688.188.478.4722,400
Sep 28, 20268.858.858.008.008.0019,100