abrdn Focused U.S. Small Cap Active ETF

AFSC · NASDAQ

Prices in USD

Historical prices

abrdn Focused U.S. Small Cap Active ETF (AFSC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202636.4236.4236.4236.4236.42100
Oct 29, 202637.3737.3737.3737.3737.37100
Oct 28, 202636.9636.9636.9636.9636.96100
Oct 27, 202636.6236.6236.6236.6236.62100
Oct 26, 202636.2636.2636.2636.2636.26100
Oct 23, 202636.1036.1036.1036.1036.10100
Oct 22, 202636.5736.5736.4636.4636.46200
Oct 21, 202636.8436.8436.8436.8436.84100
Oct 20, 202636.7936.7936.7936.7936.79100
Oct 19, 202636.2436.2436.2436.2436.24200
Oct 16, 202636.0136.0936.0136.0836.081,100
Oct 15, 202636.4336.5636.3936.5636.56300
Oct 14, 202636.5136.5136.2036.2636.26900
Oct 13, 202636.6336.7836.6336.7836.78100
Oct 12, 202636.9636.9736.9236.9236.92900
Oct 9, 202636.9736.9736.9736.9736.97100
Oct 8, 202636.3936.6236.3936.6236.62700
Oct 7, 202636.6036.6136.6036.6136.61500
Oct 6, 202637.2137.3837.2137.2337.232,300
Oct 5, 202637.4037.4037.4037.4037.40100
Oct 2, 202636.5837.3636.5837.3637.36300
Oct 1, 202636.7536.7536.7536.7536.75100
Sep 30, 202636.6136.6136.6136.6136.61100
Sep 29, 202636.4936.7436.4936.7436.741,300
Sep 28, 202636.6736.8736.6736.8736.87300