AFYA Historical Stock Prices & CSV Downloads

Afya Limited (AFYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.18	10.76	9.66	10.45	10.45	1,062,700
Oct 29, 2026	10.41	10.44	9.93	10.17	10.17	611,000
Oct 28, 2026	10.79	11.05	10.02	10.24	10.24	1,119,500
Oct 27, 2026	10.95	11.09	10.55	10.83	10.83	726,600
Oct 26, 2026	11.71	12.54	10.05	10.64	10.64	1,768,500
Oct 23, 2026	14.93	15.13	14.82	15.09	15.09	119,100
Oct 22, 2026	14.80	15.08	14.78	14.91	14.91	185,300
Oct 21, 2026	15.07	15.07	14.83	14.90	14.90	108,000
Oct 20, 2026	15.00	15.25	14.93	15.10	15.10	335,000
Oct 19, 2026	14.53	14.97	14.04	14.94	14.94	373,100
Oct 16, 2026	14.52	14.67	14.42	14.53	14.53	194,100
Oct 15, 2026	14.39	14.69	14.39	14.52	14.52	163,400
Oct 14, 2026	14.45	14.49	14.16	14.39	14.39	156,700
Oct 13, 2026	14.78	14.81	14.48	14.52	14.52	306,600
Oct 12, 2026	14.74	14.86	14.67	14.85	14.85	117,800
Oct 9, 2026	14.23	14.76	13.95	14.75	14.75	269,200
Oct 8, 2026	13.93	14.16	13.77	14.15	14.15	1,500,600
Oct 7, 2026	14.13	14.28	13.80	13.90	13.90	578,700
Oct 6, 2026	13.41	13.94	13.41	13.92	13.92	247,500
Oct 5, 2026	13.36	13.42	12.74	13.31	13.31	1,768,000
Oct 2, 2026	12.21	12.32	11.94	12.22	12.22	236,300
Oct 1, 2026	12.13	12.24	11.82	12.08	12.08	296,100
Sep 30, 2026	11.87	12.33	11.86	12.04	12.04	362,900
Sep 29, 2026	12.04	12.05	11.62	11.82	11.82	289,800
Sep 28, 2026	12.21	12.67	12.03	12.04	12.04	794,900

Historical stock data.