First Majestic Silver Corp.

AG · NYSE

Prices in USD

Historical prices

First Majestic Silver Corp. (AG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.5014.5413.9314.2614.2612,059,900
Oct 29, 202615.3915.5215.1415.3315.337,089,700
Oct 28, 202615.5115.8115.3815.8015.8010,648,100
Oct 27, 202614.9715.6614.9315.6415.649,129,400
Oct 26, 202614.8914.9914.4414.8514.858,228,300
Oct 23, 202614.9615.0814.4514.7714.7710,191,100
Oct 22, 202615.3415.5015.0215.1215.129,854,500
Oct 21, 202616.1016.2215.8616.0916.097,605,400
Oct 20, 202615.6916.5515.5915.9915.998,913,600
Oct 19, 202615.9716.1815.8615.9815.988,385,600
Oct 16, 202615.9616.4015.8215.9815.9810,546,100
Oct 15, 202615.4916.1115.1716.0916.099,685,900
Oct 14, 202615.7715.9414.9615.2515.2514,523,000
Oct 13, 202616.9817.0216.2816.3316.337,534,300
Oct 12, 202617.0317.1216.8816.9916.994,492,700
Oct 9, 202617.3017.4817.0717.2817.289,438,700
Oct 8, 202616.5817.0216.5516.9816.9813,338,300
Oct 7, 202616.8016.9616.4416.6516.6511,450,100
Oct 6, 202617.6317.7917.1917.5417.549,494,900
Oct 5, 202617.8217.8217.1117.5117.517,766,800
Oct 2, 202617.9918.0717.4417.6717.679,151,400
Oct 1, 202617.6617.9117.4517.6617.668,928,900
Sep 30, 202618.1418.2217.6717.6917.699,085,900
Sep 29, 202618.0418.1117.6018.0818.0813,683,100
Sep 28, 202617.8618.2717.6117.9517.9510,087,800