No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.04 | 5.20 | 4.92 | 5.15 | 5.15 | 382,000 |
| Oct 29, 2026 | 5.11 | 5.46 | 4.94 | 5.12 | 5.12 | 555,700 |
| Oct 28, 2026 | 4.90 | 5.14 | 4.71 | 5.10 | 5.10 | 667,500 |
| Oct 27, 2026 | 4.85 | 5.20 | 4.84 | 4.88 | 4.88 | 669,700 |
| Oct 26, 2026 | 5.00 | 6.21 | 4.43 | 4.73 | 4.73 | 3,391,400 |
| Oct 23, 2026 | 7.29 | 7.67 | 7.12 | 7.58 | 7.58 | 836,000 |
| Oct 22, 2026 | 7.31 | 7.43 | 7.00 | 7.27 | 7.27 | 325,000 |
| Oct 21, 2026 | 7.53 | 7.61 | 7.28 | 7.34 | 7.34 | 459,900 |
| Oct 20, 2026 | 7.17 | 7.87 | 7.17 | 7.62 | 7.62 | 549,900 |
| Oct 19, 2026 | 7.21 | 7.29 | 6.99 | 7.10 | 7.10 | 157,500 |
| Oct 16, 2026 | 7.39 | 7.56 | 7.25 | 7.34 | 7.34 | 447,800 |
| Oct 15, 2026 | 7.11 | 7.43 | 7.00 | 7.28 | 7.28 | 270,000 |
| Oct 14, 2026 | 7.26 | 7.45 | 6.96 | 7.19 | 7.19 | 381,100 |
| Oct 13, 2026 | 6.84 | 7.64 | 6.77 | 7.38 | 7.38 | 772,000 |
| Oct 12, 2026 | 6.74 | 6.89 | 6.71 | 6.81 | 6.81 | 96,400 |
| Oct 9, 2026 | 6.56 | 6.88 | 6.41 | 6.76 | 6.76 | 495,200 |
| Oct 8, 2026 | 6.45 | 6.64 | 6.29 | 6.51 | 6.51 | 337,000 |
| Oct 7, 2026 | 6.61 | 6.70 | 6.48 | 6.51 | 6.51 | 553,100 |
| Oct 6, 2026 | 6.76 | 6.98 | 6.44 | 6.67 | 6.67 | 329,500 |
| Oct 5, 2026 | 6.06 | 6.89 | 6.00 | 6.74 | 6.74 | 785,400 |
| Oct 2, 2026 | 5.48 | 5.48 | 5.28 | 5.46 | 5.46 | 246,300 |
| Oct 1, 2026 | 5.69 | 5.73 | 5.41 | 5.45 | 5.45 | 284,200 |
| Sep 30, 2026 | 5.70 | 5.80 | 5.68 | 5.76 | 5.76 | 73,600 |
| Sep 29, 2026 | 5.71 | 5.79 | 5.67 | 5.67 | 5.67 | 87,200 |
| Sep 28, 2026 | 5.79 | 5.85 | 5.70 | 5.76 | 5.76 | 131,400 |
Dates identify the start of each price period.