Agencia Comercial Spirits Ltd

AGCC · NASDAQ

Prices in USD

Historical prices

Agencia Comercial Spirits Ltd (AGCC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.0315.0314.8114.8514.851,000
Oct 29, 202614.4915.2414.4915.2415.242,100
Oct 28, 202614.8514.8514.4114.4114.4115,700
Oct 27, 202614.6915.0114.6914.7614.766,500
Oct 26, 202614.6014.8414.6014.8414.841,400
Oct 23, 202614.8115.1014.8115.1015.102,000
Oct 22, 202614.7915.3914.7914.8614.862,800
Oct 21, 202615.9717.5615.0015.0015.006,900
Oct 20, 202615.6715.7315.6715.6715.677,400
Oct 19, 202616.9116.9115.3315.6715.679,900
Oct 16, 202615.0617.4014.9916.0116.0140,000
Oct 15, 202615.2315.2515.0015.0915.093,200
Oct 14, 202615.4015.4012.8415.2515.258,600
Oct 13, 202615.0315.3615.0115.3615.361,900
Oct 12, 202615.2215.2215.0215.0215.025,200
Oct 9, 202615.1015.4414.8915.4415.442,400
Oct 8, 202615.1415.1514.6714.7914.792,400
Oct 7, 202614.6015.5014.2015.5015.5015,100
Oct 6, 202614.5315.0014.0515.0015.006,000
Oct 5, 202614.8115.0014.8115.0015.003,300
Oct 2, 202614.7815.0014.5015.0015.001,300
Oct 1, 202615.4315.4314.5015.1015.108,000
Sep 30, 202614.3015.0014.1814.5514.5510,400
Sep 29, 202615.0015.5014.0014.5014.5016,600
Sep 28, 202614.8515.0713.8814.2014.2021,000