AGCO Corporation

AGCO · NYSE

Prices in USD

Historical prices

AGCO Corporation (AGCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026107.35111.56107.35110.91110.91848,700
Oct 29, 202698.90110.6598.68107.84107.841,955,800
Oct 28, 2026104.53104.98101.79102.16102.161,612,000
Oct 27, 2026105.13105.61101.71103.40103.40772,700
Oct 26, 2026106.35106.60101.88104.21104.21778,900
Oct 23, 2026104.99106.82103.13106.10106.10574,500
Oct 22, 2026102.20106.56102.20106.17106.17567,100
Oct 21, 2026104.78105.67103.51105.22105.22598,800
Oct 20, 2026102.42105.66102.00104.65104.65640,800
Oct 19, 2026104.21104.69102.03102.12102.12680,600
Oct 16, 2026106.28106.95102.98103.72103.72713,400
Oct 15, 2026107.00107.19105.03106.20106.20622,800
Oct 14, 2026106.71108.79105.58106.78106.78845,900
Oct 13, 2026104.90108.11103.69107.52107.52812,500
Oct 12, 2026102.76104.87102.76104.47104.471,401,900
Oct 9, 2026108.24109.68103.18103.28103.281,483,300
Oct 8, 2026107.82109.60105.97108.13108.13916,300
Oct 7, 2026115.00115.00106.43109.15109.151,202,800
Oct 6, 2026116.41118.64116.06116.19116.19535,600
Oct 5, 2026115.32118.22114.11116.19116.19953,200
Oct 2, 2026112.73114.86111.64114.61114.61886,100
Oct 1, 2026113.44113.62109.64111.81111.81984,000
Sep 30, 2026116.17118.36114.21114.23114.23774,500
Sep 29, 2026117.40118.54116.12116.16116.16878,500
Sep 28, 2026117.01119.43116.65117.61117.61754,900