AGD Historical Stock Prices & CSV Downloads

Abrdn Global Dynamic Dividend Fund (AGD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	11.31	11.33	11.10	11.20	11.20	176,100
Oct 29, 2026	11.16	11.35	11.11	11.34	11.34	136,200
Oct 28, 2026	11.13	11.15	11.04	11.13	11.13	125,000
Oct 27, 2026	11.03	11.13	11.02	11.10	11.10	93,300
Oct 26, 2026	11.03	11.11	11.01	11.06	11.06	110,400
Oct 23, 2026	11.13	11.17	11.02	11.06	11.06	98,900
Oct 22, 2026	11.18	11.31	11.17	11.28	11.16	71,900
Oct 21, 2026	11.24	11.26	11.16	11.26	11.14	118,700
Oct 20, 2026	11.13	11.22	11.02	11.22	11.10	102,000
Oct 19, 2026	11.10	11.13	10.97	11.09	10.97	233,800
Oct 16, 2026	11.22	11.30	10.85	11.04	10.92	162,400
Oct 15, 2026	11.13	11.26	11.11	11.24	11.12	91,700
Oct 14, 2026	11.22	11.27	11.10	11.11	10.99	64,900
Oct 13, 2026	11.32	11.32	11.25	11.30	11.18	70,900
Oct 12, 2026	11.28	11.32	11.24	11.32	11.20	48,200
Oct 9, 2026	11.17	11.29	11.17	11.26	11.14	40,000
Oct 8, 2026	11.19	11.20	11.04	11.10	10.98	67,700
Oct 7, 2026	11.25	11.25	11.14	11.16	11.04	80,400
Oct 6, 2026	11.14	11.36	11.14	11.36	11.24	111,600
Oct 5, 2026	11.27	11.29	11.13	11.14	11.02	214,400
Oct 2, 2026	11.58	11.64	11.31	11.35	11.23	87,500
Oct 1, 2026	11.71	11.78	11.49	11.49	11.37	88,300
Sep 30, 2026	11.83	11.89	11.66	11.72	11.60	110,600
Sep 29, 2026	11.55	11.85	11.53	11.80	11.67	93,500
Sep 28, 2026	11.80	11.83	11.53	11.55	11.43	113,700

Historical stock data.