Agenus Inc.

AGEN · NASDAQ

Prices in USD

Historical prices

Agenus Inc. (AGEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.877.096.696.846.84564,400
Oct 29, 20267.137.306.947.097.09625,300
Oct 28, 20266.517.146.477.137.13744,100
Oct 27, 20266.136.686.116.656.65839,000
Oct 26, 20266.496.506.146.166.16687,700
Oct 23, 20266.366.506.166.336.33509,000
Oct 22, 20266.326.536.246.516.51553,900
Oct 21, 20266.436.546.316.406.40789,500
Oct 20, 20266.106.586.056.426.42826,300
Oct 19, 20266.136.306.066.186.18734,900
Oct 16, 20266.656.706.006.046.041,028,300
Oct 15, 20266.526.996.516.686.68815,400
Oct 14, 20266.887.146.466.506.50979,500
Oct 13, 20267.307.346.816.956.95991,800
Oct 12, 20267.637.667.397.437.43572,500
Oct 9, 20267.507.797.387.677.67710,200
Oct 8, 20267.577.667.247.547.541,214,800
Oct 7, 20267.287.627.277.577.571,155,100
Oct 6, 20268.498.497.477.497.491,522,900
Oct 5, 20268.548.768.118.738.73956,100
Oct 2, 20268.368.618.088.368.361,085,200
Oct 1, 20269.959.998.288.338.331,949,200
Sep 30, 20269.9210.319.629.939.931,366,600
Sep 29, 20269.6610.069.439.899.891,500,000
Sep 28, 20268.719.718.479.439.432,764,000