iShares Core U.S. Aggregate Bond ETF

AGG · NYSEArca

Prices in USD

Historical prices

iShares Core U.S. Aggregate Bond ETF (AGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202696.4296.5196.2196.3696.3618,669,000
Oct 29, 202696.1596.3495.9996.1596.1512,329,200
Oct 28, 202696.0896.1295.7895.8995.8914,611,900
Oct 27, 202696.0196.1495.9896.0996.098,173,800
Oct 26, 202696.1096.2095.9996.0596.059,410,800
Oct 23, 202696.1096.1395.9195.9695.967,447,200
Oct 22, 202695.6996.2395.6296.1296.1210,825,400
Oct 21, 202695.4095.5095.1195.3095.309,833,700
Oct 20, 202695.3195.5195.1695.2795.279,952,700
Oct 19, 202695.3495.3995.0495.1195.1110,400,500
Oct 16, 202695.2995.5895.2295.3895.3811,389,000
Oct 15, 202695.6195.6595.3295.4195.4111,927,400
Oct 14, 202694.3094.9094.2694.8294.8218,631,800
Oct 13, 202694.8194.8194.6494.7194.719,543,100
Oct 12, 202694.5494.6794.5394.6694.669,082,800
Oct 9, 202694.5394.6494.4294.5994.5910,045,300
Oct 8, 202694.2494.6394.1494.6394.6311,231,000
Oct 7, 202693.8994.4193.8794.3194.3114,121,200
Oct 6, 202694.2594.4594.1994.3694.3613,705,700
Oct 5, 202694.1594.2393.9394.1394.1316,872,900
Oct 2, 202694.6594.7494.1794.2594.2514,450,300
Oct 1, 202693.9694.5693.8494.4294.4217,711,000
Sep 30, 202694.7494.7594.3594.5494.2117,334,000
Sep 29, 202694.6594.7094.3394.6094.2716,726,300
Sep 28, 202694.7194.8394.4894.6594.3214,248,500