Corgi FTSE U.S. Aggregate Bond ETF

AGGB · BATS Trading

Prices in USD

Historical prices

Corgi FTSE U.S. Aggregate Bond ETF (AGGB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1825.1825.1825.1825.18100
Oct 29, 202625.1825.1825.1825.1825.14100
Oct 28, 202625.1225.1225.1225.1225.08100
Oct 27, 202625.1625.1625.1625.1625.12100
Oct 26, 202625.1425.1425.1425.1425.10100
Oct 23, 202625.1325.1325.1325.1325.09100
Oct 22, 202625.2025.2025.1325.1325.091,000
Oct 21, 202624.9824.9824.9824.9824.94100
Oct 20, 202624.9824.9824.9724.9724.93600
Oct 19, 202624.9424.9424.9424.9424.90100
Oct 16, 202625.0225.0325.0225.0224.9838,000