AGGY Historical Stock Prices & CSV Downloads

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.91	41.97	41.83	41.93	41.93	103,300
Oct 29, 2026	41.83	41.95	41.76	41.86	41.86	109,200
Oct 28, 2026	41.90	41.90	41.73	41.77	41.77	116,400
Oct 27, 2026	41.83	41.89	41.80	41.88	41.88	165,000
Oct 26, 2026	42.01	42.07	41.95	42.00	41.82	209,400
Oct 23, 2026	41.96	42.01	41.90	41.92	41.74	89,600
Oct 22, 2026	41.85	42.09	41.82	42.04	41.86	154,600
Oct 21, 2026	41.73	41.76	41.58	41.68	41.50	54,500
Oct 20, 2026	41.65	41.75	41.60	41.67	41.49	158,400
Oct 19, 2026	41.69	41.69	41.53	41.56	41.39	67,400
Oct 16, 2026	41.69	41.80	41.64	41.72	41.54	82,200
Oct 15, 2026	41.77	41.80	41.70	41.73	41.55	73,200
Oct 14, 2026	41.18	41.48	41.18	41.44	41.26	135,300
Oct 13, 2026	41.46	41.46	41.36	41.40	41.22	94,200
Oct 12, 2026	41.31	41.38	41.30	41.38	41.20	137,200
Oct 9, 2026	41.33	41.37	41.26	41.35	41.17	179,900
Oct 8, 2026	41.17	41.36	41.14	41.33	41.15	266,000
Oct 7, 2026	40.99	41.24	40.99	41.18	41.00	160,000
Oct 6, 2026	41.29	41.29	41.15	41.22	41.04	1,007,100
Oct 5, 2026	41.00	41.15	41.00	41.13	40.95	102,600
Oct 2, 2026	41.36	41.40	41.13	41.17	40.99	89,500
Oct 1, 2026	41.04	41.31	40.98	41.27	41.09	150,500
Sep 30, 2026	41.26	41.26	41.11	41.18	41.00	428,400
Sep 29, 2026	41.25	41.25	41.11	41.24	41.06	140,300
Sep 28, 2026	41.29	41.31	41.17	41.25	41.07	114,200

Historical stock data.