AGI Historical Stock Prices & CSV Downloads

Alamos Gold Inc. (AGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	27.63	27.75	26.92	27.45	27.45	5,876,800
Oct 29, 2026	29.17	29.63	28.57	28.83	28.83	7,618,200
Oct 28, 2026	30.93	31.71	30.81	31.67	31.67	3,282,200
Oct 27, 2026	30.37	31.19	30.08	31.18	31.18	3,009,400
Oct 26, 2026	29.95	30.34	29.46	30.21	30.21	2,707,400
Oct 23, 2026	30.05	30.29	29.21	29.94	29.94	3,254,300
Oct 22, 2026	30.77	30.77	30.06	30.30	30.30	3,233,100
Oct 21, 2026	32.11	32.20	31.19	31.72	31.72	2,323,200
Oct 20, 2026	31.37	32.83	31.37	31.83	31.83	2,116,900
Oct 19, 2026	31.99	32.27	31.70	31.98	31.98	1,912,400
Oct 16, 2026	31.91	32.67	31.70	32.12	32.12	2,915,900
Oct 15, 2026	31.15	32.03	30.69	31.98	31.98	2,950,000
Oct 14, 2026	30.94	31.04	30.18	30.61	30.61	4,228,900
Oct 13, 2026	32.68	32.84	31.51	31.90	31.90	2,840,100
Oct 12, 2026	32.40	32.67	32.24	32.47	32.47	887,000
Oct 9, 2026	32.78	33.13	32.61	32.90	32.90	1,959,100
Oct 8, 2026	31.46	32.31	31.40	32.22	32.22	2,727,000
Oct 7, 2026	31.64	31.92	31.18	31.53	31.53	2,825,000
Oct 6, 2026	32.56	33.00	32.14	32.73	32.73	2,337,100
Oct 5, 2026	32.56	32.56	31.72	32.31	32.31	2,682,200
Oct 2, 2026	32.46	32.62	31.79	32.46	32.46	3,124,800
Oct 1, 2026	32.40	32.48	31.86	31.89	31.89	3,184,700
Sep 30, 2026	33.43	33.53	32.34	32.39	32.39	2,943,800
Sep 29, 2026	32.93	33.29	32.58	33.04	33.04	4,066,200
Sep 28, 2026	32.60	33.26	32.11	32.72	32.72	5,147,300

Historical stock data.