AGIG Historical Stock Prices & CSV Downloads

Abundia Global Impact Group Inc (AGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.94	0.96	0.89	0.89	0.89	29,400
Oct 29, 2026	0.96	1.00	0.94	0.95	0.95	13,600
Oct 28, 2026	0.94	0.98	0.94	0.97	0.97	22,500
Oct 27, 2026	1.00	1.00	0.94	0.95	0.95	47,500
Oct 26, 2026	1.00	1.01	0.97	1.01	1.01	36,800
Oct 23, 2026	0.99	1.03	0.94	1.01	1.01	49,300
Oct 22, 2026	0.95	0.98	0.94	0.96	0.96	71,200
Oct 21, 2026	0.93	0.97	0.91	0.93	0.93	73,900
Oct 20, 2026	0.88	0.93	0.86	0.92	0.92	81,700
Oct 19, 2026	0.88	0.90	0.80	0.90	0.90	265,500
Oct 16, 2026	0.84	0.86	0.83	0.83	0.83	44,300
Oct 15, 2026	0.86	0.93	0.83	0.85	0.85	113,600
Oct 14, 2026	0.93	0.95	0.85	0.85	0.85	109,300
Oct 13, 2026	0.92	0.95	0.88	0.90	0.90	91,800
Oct 12, 2026	0.98	1.00	0.92	0.92	0.92	56,800
Oct 9, 2026	1.00	1.01	0.93	0.95	0.95	169,100
Oct 8, 2026	0.94	0.96	0.92	0.94	0.94	81,000
Oct 7, 2026	0.97	0.97	0.91	0.91	0.91	134,900
Oct 6, 2026	0.96	1.04	0.94	0.95	0.95	82,600
Oct 5, 2026	1.03	1.03	0.96	0.96	0.96	122,900
Oct 2, 2026	1.06	1.10	0.98	1.00	1.00	122,600
Oct 1, 2026	1.12	1.17	0.96	0.96	0.96	255,300
Sep 30, 2026	1.20	1.22	1.09	1.09	1.09	113,700
Sep 29, 2026	1.23	1.25	1.18	1.18	1.18	38,200
Sep 28, 2026	1.36	1.43	1.21	1.23	1.23	152,900

Historical stock data.