AGIO Historical Stock Prices & CSV Downloads

Agios Pharmaceuticals, Inc. (AGIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.43	33.00	29.80	30.55	30.55	3,094,300
Oct 29, 2026	38.23	38.69	36.76	37.23	37.23	984,400
Oct 28, 2026	37.46	38.44	36.86	38.12	38.12	1,401,000
Oct 27, 2026	36.59	38.07	36.30	38.03	38.03	739,100
Oct 26, 2026	37.32	38.13	36.63	36.85	36.85	838,500
Oct 23, 2026	36.93	37.32	36.10	37.00	37.00	920,100
Oct 22, 2026	37.22	37.74	36.35	37.19	37.19	931,100
Oct 21, 2026	36.62	37.59	36.46	37.18	37.18	849,800
Oct 20, 2026	35.04	37.00	35.02	36.64	36.64	1,518,800
Oct 19, 2026	31.61	35.03	31.61	34.90	34.90	1,973,000
Oct 16, 2026	32.35	32.52	31.16	31.32	31.32	952,700
Oct 15, 2026	31.70	32.84	31.35	32.32	32.32	2,048,400
Oct 14, 2026	30.07	31.11	29.67	30.97	30.97	930,900
Oct 13, 2026	30.60	30.99	30.10	30.21	30.21	1,168,600
Oct 12, 2026	31.84	32.22	30.69	30.82	30.82	647,800
Oct 9, 2026	31.85	32.15	31.52	31.81	31.81	835,700
Oct 8, 2026	31.46	32.32	31.16	31.92	31.92	2,078,600
Oct 7, 2026	31.37	32.27	31.07	31.79	31.79	1,673,100
Oct 6, 2026	31.49	32.03	30.79	31.72	31.72	1,278,300
Oct 5, 2026	31.65	31.76	30.78	31.25	31.25	808,700
Oct 2, 2026	32.82	32.82	31.65	31.80	31.80	569,900
Oct 1, 2026	33.25	33.73	32.42	32.48	32.48	1,703,700
Sep 30, 2026	33.67	34.06	33.20	33.25	33.25	1,548,500
Sep 29, 2026	33.21	33.55	32.70	33.30	33.30	416,400
Sep 28, 2026	32.53	34.12	32.35	33.42	33.42	1,347,700

Historical stock data.