Sofi Agentic AI ETF

AGIQ · NYSEArca

Prices in USD

Historical prices

Sofi Agentic AI ETF (AGIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4225.4224.6924.9124.918,700
Oct 29, 202626.0726.1025.9326.1026.102,900
Oct 28, 202626.9726.9726.7226.8426.843,200
Oct 27, 202626.6826.9626.6826.8826.883,000
Oct 26, 202626.3726.6026.2826.5126.513,800
Oct 23, 202625.8526.2325.7026.1926.193,800
Oct 22, 202625.9726.1925.8525.9025.903,600
Oct 21, 202625.9826.4625.9826.4226.422,100
Oct 20, 202625.7225.9625.7225.9625.961,300
Oct 19, 202625.8125.9325.7125.8125.812,500
Oct 16, 202626.4526.5225.4525.5025.505,000
Oct 15, 202626.0926.3925.9026.3926.396,100
Oct 14, 202626.5726.5726.2426.2426.245,200
Oct 13, 202626.8126.9626.8126.8926.893,700
Oct 12, 202627.4827.4826.9327.0227.023,600
Oct 9, 202627.1627.3127.1327.3127.316,500
Oct 8, 202627.0427.0426.6926.8326.833,900
Oct 7, 202627.2627.2626.9727.0627.065,400
Oct 6, 202627.7127.8227.4027.4027.4011,900
Oct 5, 202627.0927.4327.0927.3927.3922,200
Oct 2, 202626.9427.1826.9427.0727.077,400
Oct 1, 202626.9326.9326.6726.7426.742,700
Sep 30, 202626.7026.9326.7026.7026.703,200
Sep 29, 202626.6226.8026.4626.5126.515,500
Sep 28, 202626.6726.7726.5326.6326.633,600