KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX · NASDAQ

Prices in USD

Historical prices

KraneShares Artificial Intelligence and Technology Public and Private ETF (AGIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202642.3542.3541.0641.6241.62158,500
Oct 29, 202644.1344.4343.8044.0944.09113,500
Oct 28, 202645.1445.4744.7745.4045.4092,400
Oct 27, 202643.9844.9043.9844.7444.7489,000
Oct 26, 202643.2344.1343.0143.8243.8288,800
Oct 23, 202642.7843.5242.7243.1943.19122,000
Oct 22, 202643.9944.1142.6542.9142.91144,200
Oct 21, 202644.9745.3244.6545.0945.0968,500
Oct 20, 202643.7044.5743.3844.1544.15133,100
Oct 19, 202644.5644.7543.9744.1644.16145,100
Oct 16, 202645.2145.2143.2843.5143.511,000,100
Oct 15, 202644.2645.6343.7945.5545.55166,900
Oct 14, 202646.7946.8345.3845.5345.53206,300
Oct 13, 202646.8947.5646.7547.4947.4983,600
Oct 12, 202648.4848.4847.5547.6747.6746,300
Oct 9, 202648.3548.5548.0148.4748.4782,800
Oct 8, 202648.5148.7547.4547.7447.7478,400
Oct 7, 202648.8749.0848.5948.9448.94129,600
Oct 6, 202649.4649.9049.3549.5649.56138,800
Oct 5, 202648.8949.2248.8749.1249.1294,800
Oct 2, 202648.9849.2548.6348.8248.82100,600
Oct 1, 202647.9048.2147.5648.0448.0474,400
Sep 30, 202647.7947.8547.5047.5347.5351,200
Sep 29, 202647.4547.8947.3247.6847.68139,400
Sep 28, 202647.6347.6346.8447.2847.2882,700