AGL Historical Stock Prices & CSV Downloads

agilon health, inc. (AGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	84.31	85.50	82.24	84.90	84.90	217,500
Oct 29, 2026	90.59	92.85	85.22	85.94	85.94	138,600
Oct 28, 2026	89.40	94.20	89.40	91.00	91.00	232,000
Oct 27, 2026	91.50	91.50	88.15	90.65	90.65	123,800
Oct 26, 2026	89.55	93.24	88.72	90.34	90.34	175,900
Oct 23, 2026	89.60	90.37	85.37	89.71	89.71	189,600
Oct 22, 2026	89.71	93.15	87.69	90.29	90.29	184,300
Oct 21, 2026	91.17	93.86	88.68	90.99	90.99	208,700
Oct 20, 2026	89.40	94.37	88.22	91.72	91.72	165,300
Oct 19, 2026	85.67	89.53	85.67	88.83	88.83	217,600
Oct 16, 2026	88.90	89.06	84.70	85.12	85.12	123,200
Oct 15, 2026	86.59	88.64	85.57	88.45	88.45	137,400
Oct 14, 2026	84.08	87.40	84.08	87.40	87.40	145,300
Oct 13, 2026	86.36	87.09	83.42	85.90	85.90	153,300
Oct 12, 2026	81.74	86.50	81.16	85.49	85.49	158,700
Oct 9, 2026	85.68	88.13	82.36	82.39	82.39	171,900
Oct 8, 2026	84.07	84.83	82.06	84.72	84.72	222,400
Oct 7, 2026	81.99	87.84	81.99	85.70	85.70	355,700
Oct 6, 2026	85.14	86.26	82.99	83.40	83.40	168,500
Oct 5, 2026	83.28	85.82	82.60	84.28	84.28	188,100
Oct 2, 2026	83.80	86.61	82.03	84.14	84.14	205,100
Oct 1, 2026	79.35	83.94	77.71	82.28	82.28	262,300
Sep 30, 2026	79.16	79.85	76.52	79.59	79.59	327,300
Sep 29, 2026	79.66	79.75	76.93	78.15	78.15	181,100
Sep 28, 2026	79.01	83.03	78.29	79.53	79.53	211,800

Historical stock data.