Federal Agricultural Mortgage Corporation

AGM · NYSE

Prices in USD

Historical prices

Federal Agricultural Mortgage Corporation (AGM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026202.84204.07201.50202.16202.16152,800
Oct 29, 2026206.79208.70203.26203.95203.9574,900
Oct 28, 2026205.05205.05202.36204.13204.13171,900
Oct 27, 2026202.18204.50201.00204.02204.0297,800
Oct 26, 2026201.43202.66200.24200.62200.6286,800
Oct 23, 2026199.28200.93198.57199.64199.6469,300
Oct 22, 2026199.23203.02199.23201.42201.4288,800
Oct 21, 2026203.04203.04199.34199.47199.47122,900
Oct 20, 2026199.08204.90199.08200.82200.82193,700
Oct 19, 2026203.04203.85197.82199.31199.3196,000
Oct 16, 2026204.46207.50201.78203.97203.9784,400
Oct 15, 2026205.71208.36204.90206.22206.22101,200
Oct 14, 2026201.12204.20200.83203.82203.82130,900
Oct 13, 2026204.70205.38200.64204.23204.2384,600
Oct 12, 2026204.23207.71202.81203.16203.16100,900
Oct 9, 2026207.54208.85203.75203.90203.90109,400
Oct 8, 2026208.66208.88203.01207.44207.44125,200
Oct 7, 2026212.50212.58207.72208.58208.58138,900
Oct 6, 2026217.45219.16213.59213.92213.92156,500
Oct 5, 2026215.67216.86214.12214.46214.46100,100
Oct 2, 2026211.40216.10211.00214.79214.79115,800
Oct 1, 2026206.33209.44203.38209.19209.1997,900
Sep 30, 2026210.62213.86206.44206.92206.92115,100
Sep 29, 2026216.88217.52211.29212.22212.22115,300
Sep 28, 2026213.96217.58211.83215.71215.7184,100