AgomAb Therapeutics NV

AGMB · NASDAQ

Prices in USD

Historical prices

AgomAb Therapeutics NV (AGMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.007.966.617.497.49197,800
Oct 29, 20267.988.297.457.957.95575,400
Oct 28, 20268.378.377.707.967.96105,600
Oct 27, 20268.608.607.888.408.4089,800
Oct 26, 20269.109.338.448.578.5773,600
Oct 23, 20269.159.188.579.059.0549,100
Oct 22, 20269.159.448.909.269.2684,300
Oct 21, 20268.749.228.749.119.1144,900
Oct 20, 20268.248.978.218.738.7335,300
Oct 19, 20268.288.618.168.238.2331,100
Oct 16, 20268.218.537.928.288.2878,100
Oct 15, 20268.568.868.158.338.3397,700
Oct 14, 20268.809.088.518.698.6957,700
Oct 13, 20269.059.358.738.818.8159,400
Oct 12, 20269.189.659.059.099.0962,300
Oct 9, 20269.369.498.929.089.08102,100
Oct 8, 20268.889.458.569.229.22225,200
Oct 7, 20268.959.358.688.808.80104,900
Oct 6, 20268.778.978.408.848.84103,900
Oct 5, 20268.518.717.978.698.69129,600
Oct 2, 20268.659.348.008.568.56388,700
Oct 1, 202611.2111.328.568.658.65639,200
Sep 30, 202610.6211.3610.5811.1011.10133,700
Sep 29, 202610.2310.6910.1410.5310.53113,500
Sep 28, 202610.5110.549.8710.2110.21147,200