AGMH Historical Stock Prices & CSV Downloads

AGM Group Holdings Inc. (AGMH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.52	0.53	0.50	0.51	0.51	71,800
Oct 29, 2026	0.50	0.53	0.49	0.52	0.52	60,100
Oct 28, 2026	0.48	0.52	0.48	0.52	0.52	85,900
Oct 27, 2026	0.46	0.51	0.46	0.51	0.51	62,800
Oct 26, 2026	0.47	0.49	0.45	0.48	0.48	84,900
Oct 23, 2026	0.48	0.49	0.46	0.49	0.49	72,500
Oct 22, 2026	0.46	0.50	0.46	0.50	0.50	165,400
Oct 21, 2026	0.49	0.49	0.45	0.48	0.48	152,500
Oct 20, 2026	0.46	0.51	0.46	0.50	0.50	120,500
Oct 19, 2026	0.51	0.51	0.47	0.48	0.48	181,600
Oct 16, 2026	0.51	0.55	0.49	0.53	0.53	257,700
Oct 15, 2026	0.43	0.54	0.43	0.53	0.53	690,700
Oct 14, 2026	0.50	0.53	0.41	0.50	0.50	10,246,300
Oct 13, 2026	0.54	0.54	0.52	0.53	0.53	18,686,000
Oct 12, 2026	0.53	0.56	0.52	0.54	0.54	125,200
Oct 9, 2026	0.57	0.62	0.53	0.53	0.53	329,900
Oct 8, 2026	0.58	0.66	0.54	0.60	0.60	644,800
Oct 7, 2026	0.55	0.61	0.53	0.56	0.56	596,900
Oct 6, 2026	0.64	0.65	0.54	0.58	0.58	2,538,600
Oct 5, 2026	0.81	1.42	0.66	0.73	0.73	69,171,800
Oct 2, 2026	0.69	0.73	0.66	0.70	0.70	118,000
Oct 1, 2026	0.73	0.74	0.65	0.68	0.68	95,300
Sep 30, 2026	0.74	0.78	0.70	0.71	0.71	183,600
Sep 29, 2026	0.72	0.75	0.70	0.75	0.75	25,900
Sep 28, 2026	0.75	0.75	0.72	0.74	0.74	24,700

Historical stock data.