AGMI Historical Stock Prices & CSV Downloads

Themes Silver Miners ETF (AGMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.09	58.09	58.09	58.09	58.09	100
Oct 29, 2026	61.31	61.49	61.31	61.49	61.49	400
Oct 28, 2026	62.55	62.92	62.55	62.92	62.92	400
Oct 27, 2026	62.58	62.76	62.58	62.76	62.76	700
Oct 26, 2026	60.79	60.79	60.75	60.75	60.75	700
Oct 23, 2026	61.00	61.00	61.00	61.00	61.00	300
Oct 22, 2026	64.11	64.11	62.11	62.46	62.46	1,600
Oct 21, 2026	66.02	66.42	66.02	66.42	66.42	200
Oct 20, 2026	66.34	66.34	66.34	66.34	66.34	300
Oct 19, 2026	66.89	66.89	66.89	66.89	66.89	200
Oct 16, 2026	67.05	67.05	67.05	67.05	67.05	100
Oct 15, 2026	64.85	66.64	64.85	66.64	66.64	500
Oct 14, 2026	66.10	66.10	64.71	64.71	64.71	800
Oct 13, 2026	67.97	67.97	67.97	67.97	67.97	100
Oct 12, 2026	69.30	69.44	69.15	69.44	69.44	1,100
Oct 9, 2026	69.92	69.92	69.92	69.92	69.92	400
Oct 8, 2026	66.51	67.94	66.51	67.94	67.94	800
Oct 7, 2026	67.87	67.87	67.25	67.48	67.48	1,800
Oct 6, 2026	69.50	69.50	69.50	69.50	69.50	300
Oct 5, 2026	69.23	69.35	68.26	69.35	69.35	1,800
Oct 2, 2026	69.76	69.76	69.24	69.24	69.24	300
Oct 1, 2026	68.40	68.80	68.40	68.62	68.62	700
Sep 30, 2026	70.39	70.39	69.25	69.25	69.25	300
Sep 29, 2026	70.03	70.03	70.03	70.03	70.03	200
Sep 28, 2026	70.51	70.51	69.68	69.68	69.68	300

Historical stock data.