AGNC Investment Corp.

AGNC · NASDAQ

Prices in USD

Historical prices

AGNC Investment Corp. (AGNC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.858.898.628.658.6523,562,900
Oct 29, 20268.929.018.878.958.8320,972,100
Oct 28, 20268.888.908.798.868.7421,967,900
Oct 27, 20268.808.888.738.878.7525,186,500
Oct 26, 20268.848.948.768.788.6619,094,200
Oct 23, 20268.918.978.748.848.7224,671,600
Oct 22, 20268.789.068.788.898.7730,532,000
Oct 21, 20268.948.958.768.788.6629,800,600
Oct 20, 20268.408.868.388.808.6837,280,000
Oct 19, 20268.688.698.398.448.3342,638,000
Oct 16, 20268.848.908.708.728.6022,539,900
Oct 15, 20268.728.948.718.828.7031,312,900
Oct 14, 20268.518.628.458.618.4924,169,500
Oct 13, 20268.788.828.508.618.4926,618,900
Oct 12, 20268.678.778.588.688.5628,553,000
Oct 9, 20268.708.728.518.678.5532,605,600
Oct 8, 20268.428.698.418.688.5643,567,800
Oct 7, 20268.618.628.428.468.3543,637,600
Oct 6, 20268.708.738.598.708.5832,839,500
Oct 5, 20268.798.848.628.658.5343,350,900
Oct 2, 20269.069.138.778.798.6739,792,800
Oct 1, 20269.049.078.878.958.8351,032,000
Sep 30, 20269.419.439.059.078.9554,968,800
Sep 29, 20269.509.529.339.459.2039,480,500
Sep 28, 20269.569.689.439.469.2146,833,600