AGNC Investment Corp.

AGNCL · NASDAQ

Prices in USD

Historical prices

AGNC Investment Corp. (AGNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.7824.2723.6223.6923.6938,200
Oct 29, 202623.7723.8223.7523.8223.8227,200
Oct 28, 202624.0024.0723.8523.8523.8537,000
Oct 27, 202624.3624.3623.8824.0024.0027,500
Oct 26, 202624.4024.8724.1024.1224.1238,600
Oct 23, 202624.1824.3124.0024.3124.3114,200
Oct 22, 202624.4624.6024.2024.2424.2429,200
Oct 21, 202624.8724.8724.4324.4624.4629,200
Oct 20, 202624.8924.9024.7024.8124.8129,700
Oct 19, 202625.0425.2024.8924.8924.8926,300
Oct 16, 202625.3325.3325.0025.0725.073,600
Oct 15, 202624.8325.1024.8325.0025.006,200
Oct 14, 202624.8025.0024.6524.9324.9330,500
Oct 13, 202624.9625.0024.8125.0025.0014,800
Oct 12, 202624.7724.9224.6224.8124.818,000
Oct 9, 202624.9224.9724.5724.9724.975,300
Oct 8, 202624.7625.0224.6124.8824.8817,600
Oct 7, 202625.0025.0224.7224.7224.7229,000
Oct 6, 202625.1725.2625.1225.1525.155,900
Oct 5, 202625.2025.2025.0325.1225.1221,800
Oct 2, 202625.3325.3325.1925.2125.2118,900
Oct 1, 202625.1025.3425.1025.3425.3420,100
Sep 30, 202625.6325.6425.3525.5525.0736,400
Sep 29, 202625.4125.4725.3525.4324.9512,700
Sep 28, 202625.4225.4725.2425.4124.939,600