AGNC Investment Corp.

AGNCN · NASDAQ

Prices in USD

Historical prices

AGNC Investment Corp. (AGNCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.5025.5025.3525.3525.3518,400
Oct 29, 202625.1925.3625.1925.3625.3619,600
Oct 28, 202625.1525.3225.1125.2325.2367,100
Oct 27, 202625.1125.2725.1125.1325.1319,400
Oct 26, 202625.2325.2525.1025.1025.1017,900
Oct 23, 202625.2025.2025.1525.1925.1911,500
Oct 22, 202625.1425.2525.1425.2225.2216,000
Oct 21, 202625.1725.2925.1725.2625.2627,000
Oct 20, 202625.1525.2625.1125.2425.2441,600
Oct 19, 202625.4025.4025.1025.1425.1424,300
Oct 16, 202625.3925.5625.2725.3825.3835,000
Oct 15, 202625.5625.5625.4825.4925.4929,800
Oct 14, 202625.4425.5025.3025.4325.4337,000
Oct 13, 202625.4525.5025.3625.4725.4716,500
Oct 12, 202625.5425.5425.4125.5025.5013,500
Oct 9, 202625.3425.4525.2025.4425.4414,500
Oct 8, 202625.1825.3125.0825.2725.2769,700
Oct 7, 202625.2525.2524.9625.0025.0063,700
Oct 6, 202625.4825.4825.2925.3225.3213,300
Oct 5, 202625.3225.5225.3025.3425.3428,800
Oct 2, 202625.2825.7525.2825.4125.4139,000
Oct 1, 202625.2225.4025.2225.2825.2856,100
Sep 30, 202625.7225.7925.6425.7925.2045,400
Sep 29, 202625.7125.7325.5525.6425.0633,100
Sep 28, 202625.6025.7225.6025.6725.0929,300