AGNC Investment Corp.

AGNCO · NASDAQ

Prices in USD

Historical prices

AGNC Investment Corp. (AGNCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.8824.9924.8624.9324.9365,700
Oct 29, 202624.8624.9924.8624.9624.9647,500
Oct 28, 202624.9524.9524.8224.8724.87149,900
Oct 27, 202624.9725.0324.8224.8524.85109,800
Oct 26, 202625.0825.0824.9024.9224.9241,200
Oct 23, 202625.0025.0124.9424.9724.97110,400
Oct 22, 202625.0125.0424.9525.0125.0165,100
Oct 21, 202625.1025.1024.9525.0125.0153,900
Oct 20, 202624.9525.0224.9425.0225.0292,200
Oct 19, 202625.0625.0824.8924.9424.9434,500
Oct 16, 202625.2025.2024.9625.0525.0566,900
Oct 15, 202625.1925.2025.0925.1425.1450,100
Oct 14, 202625.1025.1625.0425.1325.1356,800
Oct 13, 202625.1325.1625.0825.1525.1563,300
Oct 12, 202625.2025.2025.1125.1325.1311,800
Oct 9, 202625.0425.1825.0025.1625.1665,000
Oct 8, 202624.8825.0824.7725.0425.0480,100
Oct 7, 202625.1525.1524.7024.7624.76124,000
Oct 6, 202625.1525.2425.1125.1325.1336,900
Oct 5, 202625.2525.2525.1825.1925.1922,800
Oct 2, 202625.1825.2925.1825.2725.2763,900
Oct 1, 202625.1525.2525.1125.2325.2399,200
Sep 30, 202625.6525.6525.5325.6125.0373,400
Sep 29, 202625.6025.6225.5325.5724.9950,800
Sep 28, 202625.6925.6925.5325.5424.9623,800