AGNC Investment Corp.

AGNCZ · NASDAQ

Prices in USD

Historical prices

AGNC Investment Corp. (AGNCZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.7023.8323.6723.7023.70171,300
Oct 29, 202623.7023.8123.6523.7023.70140,800
Oct 28, 202623.6823.7323.6223.6823.68143,500
Oct 27, 202623.7323.7523.6723.6823.68161,100
Oct 26, 202623.8023.9023.6823.7223.7287,000
Oct 23, 202623.8023.8023.6823.7523.7579,400
Oct 22, 202623.7823.9423.6823.7723.7797,600
Oct 21, 202623.7523.8523.6023.7223.7279,400
Oct 20, 202623.3323.7223.3323.6423.64118,800
Oct 19, 202623.8723.8723.5023.5823.58120,300
Oct 16, 202623.9724.0023.7123.7623.76167,600
Oct 15, 202624.0424.1023.9423.9423.94212,000
Oct 14, 202624.0124.0823.8723.9123.91144,200
Oct 13, 202624.3024.3624.0624.1024.10104,900
Oct 12, 202624.3024.5024.2624.2924.2938,600
Oct 9, 202624.2824.3124.1724.2824.2886,900
Oct 8, 202624.0524.2723.8524.2124.21130,700
Oct 7, 202624.3924.4023.7723.9423.94201,300
Oct 6, 202624.6124.8424.4124.4824.48109,800
Oct 5, 202624.7724.8624.5724.6624.66165,300
Oct 2, 202624.7724.8824.6024.6824.68121,700
Oct 1, 202624.6424.7824.5524.7624.76168,500
Sep 30, 202625.1225.1224.9925.0724.52117,800
Sep 29, 202625.0625.0625.0025.0224.4757,800
Sep 28, 202625.1525.1525.0025.0224.4770,000