AGNG Historical Stock Prices & CSV Downloads

Global X Aging Population ETF (AGNG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.72	39.79	39.55	39.56	39.56	4,100
Oct 29, 2026	38.96	39.30	38.96	39.27	39.27	4,100
Oct 28, 2026	38.02	38.63	38.02	38.56	38.56	7,000
Oct 27, 2026	38.42	38.49	38.31	38.40	38.40	6,800
Oct 26, 2026	38.63	38.74	38.56	38.65	38.65	3,700
Oct 23, 2026	38.71	38.71	38.41	38.63	38.63	4,100
Oct 22, 2026	38.24	38.78	38.19	38.71	38.71	19,500
Oct 21, 2026	38.14	38.17	37.86	37.96	37.96	11,000
Oct 20, 2026	38.00	38.13	38.00	38.11	38.11	10,200
Oct 19, 2026	37.24	37.36	37.11	37.24	37.24	7,000
Oct 16, 2026	37.74	37.74	37.38	37.42	37.42	4,100
Oct 15, 2026	37.11	37.54	37.11	37.40	37.40	71,700
Oct 14, 2026	36.28	36.56	36.28	36.56	36.56	4,600
Oct 13, 2026	36.66	36.66	36.15	36.15	36.15	6,400
Oct 12, 2026	36.43	36.43	36.22	36.42	36.42	6,500
Oct 9, 2026	36.18	36.22	35.96	36.22	36.22	2,500
Oct 8, 2026	35.91	35.91	35.39	35.86	35.86	3,400
Oct 7, 2026	36.10	36.36	35.59	36.06	36.06	7,800
Oct 6, 2026	36.32	36.32	36.03	36.09	36.09	6,700
Oct 5, 2026	35.94	36.15	35.65	36.10	36.10	3,100
Oct 2, 2026	36.12	36.12	35.54	35.95	35.95	14,100
Oct 1, 2026	36.46	36.46	36.10	36.12	36.12	5,300
Sep 30, 2026	36.76	36.76	36.51	36.61	36.61	4,100
Sep 29, 2026	36.69	36.74	36.46	36.68	36.68	6,200
Sep 28, 2026	36.83	36.92	36.74	36.92	36.92	7,100

Historical stock data.