No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.98 | 4.01 | 3.81 | 3.88 | 3.88 | 970,500 |
| Oct 29, 2026 | 4.00 | 4.07 | 3.92 | 3.98 | 3.98 | 1,218,200 |
| Oct 28, 2026 | 3.99 | 4.03 | 3.85 | 3.92 | 3.92 | 1,334,500 |
| Oct 27, 2026 | 4.10 | 4.12 | 3.89 | 3.98 | 3.98 | 1,271,500 |
| Oct 26, 2026 | 4.12 | 4.18 | 3.99 | 4.08 | 4.08 | 1,232,600 |
| Oct 23, 2026 | 4.08 | 4.16 | 4.02 | 4.14 | 4.14 | 1,150,500 |
| Oct 22, 2026 | 3.92 | 4.22 | 3.91 | 4.17 | 4.17 | 1,158,200 |
| Oct 21, 2026 | 4.02 | 4.11 | 3.95 | 3.95 | 3.95 | 1,356,200 |
| Oct 20, 2026 | 3.77 | 4.10 | 3.77 | 4.08 | 4.08 | 1,635,800 |
| Oct 19, 2026 | 3.80 | 3.84 | 3.65 | 3.73 | 3.73 | 1,259,200 |
| Oct 16, 2026 | 3.92 | 4.07 | 3.79 | 3.83 | 3.83 | 1,169,200 |
| Oct 15, 2026 | 3.59 | 3.95 | 3.40 | 3.91 | 3.91 | 1,760,700 |
| Oct 14, 2026 | 3.58 | 3.74 | 3.53 | 3.73 | 3.73 | 1,939,600 |
| Oct 13, 2026 | 3.71 | 3.75 | 3.48 | 3.58 | 3.58 | 1,760,800 |
| Oct 12, 2026 | 3.71 | 3.76 | 3.58 | 3.71 | 3.71 | 1,884,900 |
| Oct 9, 2026 | 4.01 | 4.01 | 3.69 | 3.72 | 3.72 | 1,769,600 |
| Oct 8, 2026 | 3.78 | 4.04 | 3.75 | 4.01 | 4.01 | 2,144,500 |
| Oct 7, 2026 | 3.80 | 3.84 | 3.65 | 3.79 | 3.79 | 1,473,100 |
| Oct 6, 2026 | 3.89 | 3.99 | 3.81 | 3.82 | 3.82 | 1,478,200 |
| Oct 5, 2026 | 3.63 | 3.89 | 3.58 | 3.87 | 3.87 | 2,516,000 |
| Oct 2, 2026 | 3.56 | 3.70 | 3.56 | 3.65 | 3.65 | 1,574,500 |
| Oct 1, 2026 | 3.65 | 3.69 | 3.44 | 3.56 | 3.56 | 1,782,000 |
| Sep 30, 2026 | 3.59 | 3.68 | 3.56 | 3.67 | 3.67 | 1,822,400 |
| Sep 29, 2026 | 3.50 | 3.68 | 3.48 | 3.55 | 3.55 | 1,446,700 |
| Sep 28, 2026 | 3.57 | 3.70 | 3.50 | 3.51 | 3.51 | 1,415,900 |
Dates identify the start of each price period.