Assured Guaranty Ltd.

AGO · NYSE

Prices in USD

Historical prices

Assured Guaranty Ltd. (AGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202671.7371.7369.9970.4870.48350,800
Oct 29, 202670.1270.9470.0170.8870.88505,700
Oct 28, 202669.8870.2069.1469.3269.32298,200
Oct 27, 202670.5570.5569.6869.8469.84279,900
Oct 26, 202670.3870.6769.8670.1470.14337,500
Oct 23, 202669.8070.8268.9469.4669.46346,900
Oct 22, 202669.6170.3769.2370.3170.31571,800
Oct 21, 202670.2470.2468.9469.2769.27315,900
Oct 20, 202669.6370.9469.6370.0170.01279,200
Oct 19, 202670.4970.6969.4769.7669.76292,300
Oct 16, 202669.8470.9769.8470.8570.85404,600
Oct 15, 202670.1270.8369.3469.8669.86339,400
Oct 14, 202669.1069.2468.3668.9868.98371,000
Oct 13, 202669.9670.3868.9469.6869.68287,500
Oct 12, 202670.1370.7169.4869.6269.62310,900
Oct 9, 202670.4570.6869.8670.0370.03342,200
Oct 8, 202668.9970.7468.8470.7270.72332,200
Oct 7, 202668.9669.3968.5069.1469.14338,000
Oct 6, 202669.1169.4568.4069.4369.43439,700
Oct 5, 202668.7069.4468.1069.1369.13526,700
Oct 2, 202668.4768.9967.9068.4768.47486,100
Oct 1, 202667.5168.4167.2468.2768.27553,400
Sep 30, 202668.7069.1267.5067.7267.72451,000
Sep 29, 202668.8769.2868.2968.9768.97435,600
Sep 28, 202669.6569.7868.9169.3969.39502,700