Axe Compute Inc.

AGPU · NASDAQ

Prices in USD

Historical prices

Axe Compute Inc. (AGPU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.248.357.758.008.00206,500
Oct 29, 20268.809.108.618.778.77148,300
Oct 28, 20268.988.988.518.958.95151,800
Oct 27, 20268.149.008.118.988.98150,500
Oct 26, 20267.838.167.447.997.99153,700
Oct 23, 20267.777.917.377.777.77161,800
Oct 22, 20268.618.617.597.777.77353,200
Oct 21, 20268.459.038.448.798.79411,900
Oct 20, 20268.048.657.898.308.30199,200
Oct 19, 20267.948.397.898.098.09359,800
Oct 16, 20268.558.617.647.687.68333,700
Oct 15, 20268.308.597.508.418.41504,100
Oct 14, 20269.709.948.518.608.60450,000
Oct 13, 202610.5110.699.319.669.66435,700
Oct 12, 202611.9211.9210.6010.7510.75271,800
Oct 9, 202611.6711.9011.3111.6811.68142,400
Oct 8, 202611.8911.9111.3511.4111.41229,400
Oct 7, 202611.9512.1311.3312.0412.04268,200
Oct 6, 202613.1213.1211.9412.2912.29361,400
Oct 5, 202612.1213.1911.5612.9912.99339,000
Oct 2, 202611.7212.5011.4412.0812.08251,300
Oct 1, 202611.6112.1011.0811.4211.42302,300
Sep 30, 202612.6012.6011.2911.3711.37332,300
Sep 29, 202612.7013.4912.4412.5512.55443,900
Sep 28, 202612.1912.4811.7712.1512.15162,900