AGQ Historical Stock Prices & CSV Downloads

ProShares Ultra Silver (AGQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.67	44.82	42.87	43.77	43.77	5,697,900
Oct 29, 2026	49.38	50.28	48.72	49.44	49.44	4,450,000
Oct 28, 2026	52.84	53.24	51.22	53.24	53.24	3,955,700
Oct 27, 2026	52.15	53.77	52.15	53.55	53.55	2,185,500
Oct 26, 2026	52.12	53.24	50.66	52.46	52.46	3,741,400
Oct 23, 2026	52.29	53.15	50.70	52.60	52.60	2,181,600
Oct 22, 2026	56.05	56.20	53.68	53.93	53.93	3,889,400
Oct 21, 2026	60.28	60.88	58.77	60.79	60.79	1,935,500
Oct 20, 2026	59.61	62.33	59.20	60.54	60.54	2,328,700
Oct 19, 2026	59.98	60.06	59.10	59.15	59.15	1,288,400
Oct 16, 2026	59.91	60.95	58.73	59.06	59.06	2,108,400
Oct 15, 2026	58.49	60.05	57.94	60.02	60.02	2,723,300
Oct 14, 2026	58.84	59.72	55.77	56.20	56.20	4,352,400
Oct 13, 2026	66.08	66.24	63.42	64.12	64.12	2,469,600
Oct 12, 2026	67.25	67.28	66.17	66.32	66.32	1,303,800
Oct 9, 2026	67.61	68.50	67.35	67.42	67.42	2,157,100
Oct 8, 2026	63.87	64.57	62.68	64.14	64.14	3,123,600
Oct 7, 2026	65.30	66.47	64.55	65.14	65.14	3,680,400
Oct 6, 2026	68.86	70.26	67.76	69.30	69.30	2,173,600
Oct 5, 2026	69.61	69.62	67.89	68.45	68.45	1,585,400
Oct 2, 2026	69.32	69.84	65.35	67.42	67.42	3,548,900
Oct 1, 2026	68.40	69.04	66.90	68.27	68.27	2,224,900
Sep 30, 2026	68.43	68.69	66.22	66.90	66.90	3,807,000
Sep 29, 2026	68.19	69.43	67.72	69.42	69.42	2,521,800
Sep 28, 2026	68.97	70.32	67.82	68.11	68.11	4,823,600

Historical stock data.