AGQI Historical Stock Prices & CSV Downloads

First Trust Active Global Quality Income ETF (AGQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	18.04	18.04	17.94	18.00	18.00	800
Oct 29, 2026	18.08	18.08	18.06	18.08	18.08	1,100
Oct 28, 2026	18.19	18.21	18.19	18.21	18.21	300
Oct 27, 2026	18.02	18.12	18.02	18.11	18.11	1,500
Oct 26, 2026	17.99	17.99	17.99	17.99	17.99	100
Oct 23, 2026	17.91	17.91	17.91	17.91	17.91	500
Oct 22, 2026	18.03	18.03	18.03	18.03	18.03	100
Oct 21, 2026	18.18	18.18	18.11	18.18	18.18	1,400
Oct 20, 2026	18.06	18.17	18.06	18.17	18.17	1,400
Oct 19, 2026	18.11	18.11	18.01	18.01	18.01	4,500
Oct 16, 2026	18.08	18.10	18.02	18.09	18.09	3,500
Oct 15, 2026	18.05	18.10	18.05	18.08	18.08	3,400
Oct 14, 2026	17.99	17.99	17.94	17.95	17.95	6,200
Oct 13, 2026	18.15	18.16	18.11	18.13	18.13	2,400
Oct 12, 2026	18.22	18.22	18.19	18.19	18.19	900
Oct 9, 2026	18.15	18.19	18.15	18.18	18.18	2,200
Oct 8, 2026	17.98	18.04	17.98	18.04	18.04	400
Oct 7, 2026	18.01	18.10	18.01	18.08	18.08	1,500
Oct 6, 2026	18.22	18.23	18.19	18.19	18.19	1,100
Oct 5, 2026	18.13	18.23	18.13	18.23	18.23	2,800
Oct 2, 2026	18.20	18.20	18.13	18.18	18.18	2,100
Oct 1, 2026	18.16	18.19	18.05	18.11	18.11	3,200
Sep 30, 2026	18.32	18.32	18.17	18.17	18.17	1,400
Sep 29, 2026	18.28	18.31	18.23	18.29	18.29	11,800
Sep 28, 2026	18.28	18.35	18.28	18.29	18.29	900

Historical stock data.