No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.80 | 9.81 | 9.63 | 9.69 | 9.69 | 481,000 |
| Oct 29, 2026 | 9.79 | 9.98 | 9.64 | 9.71 | 9.71 | 374,400 |
| Oct 28, 2026 | 10.12 | 10.20 | 9.78 | 9.82 | 9.82 | 487,100 |
| Oct 27, 2026 | 10.16 | 10.25 | 9.78 | 9.81 | 9.81 | 624,300 |
| Oct 26, 2026 | 9.87 | 10.11 | 9.68 | 10.01 | 10.01 | 938,200 |
| Oct 23, 2026 | 9.83 | 10.16 | 9.81 | 10.12 | 10.12 | 789,500 |
| Oct 22, 2026 | 9.55 | 9.90 | 9.50 | 9.83 | 9.83 | 675,900 |
| Oct 21, 2026 | 9.52 | 9.59 | 9.33 | 9.48 | 9.48 | 947,400 |
| Oct 20, 2026 | 9.76 | 9.76 | 9.44 | 9.56 | 9.56 | 501,800 |
| Oct 19, 2026 | 10.02 | 10.14 | 9.62 | 9.64 | 9.64 | 710,900 |
| Oct 16, 2026 | 10.02 | 10.34 | 10.02 | 10.03 | 10.03 | 750,900 |
| Oct 15, 2026 | 10.36 | 10.36 | 9.99 | 10.05 | 10.05 | 546,400 |
| Oct 14, 2026 | 10.50 | 10.74 | 10.22 | 10.29 | 10.29 | 442,700 |
| Oct 13, 2026 | 10.34 | 10.55 | 10.24 | 10.54 | 10.54 | 414,600 |
| Oct 12, 2026 | 10.35 | 10.40 | 10.13 | 10.30 | 10.30 | 635,100 |
| Oct 9, 2026 | 10.50 | 10.52 | 10.23 | 10.24 | 10.24 | 562,000 |
| Oct 8, 2026 | 10.62 | 10.76 | 10.42 | 10.46 | 10.46 | 632,700 |
| Oct 7, 2026 | 10.81 | 10.90 | 10.48 | 10.48 | 10.48 | 565,300 |
| Oct 6, 2026 | 10.66 | 10.91 | 10.66 | 10.82 | 10.82 | 631,100 |
| Oct 5, 2026 | 10.38 | 11.03 | 10.27 | 10.75 | 10.75 | 783,500 |
| Oct 2, 2026 | 9.78 | 10.20 | 9.75 | 10.10 | 10.10 | 622,100 |
| Oct 1, 2026 | 10.09 | 10.09 | 9.74 | 9.93 | 9.93 | 592,900 |
| Sep 30, 2026 | 10.06 | 10.30 | 9.99 | 10.14 | 10.14 | 346,000 |
| Sep 29, 2026 | 10.00 | 10.15 | 9.83 | 10.02 | 10.02 | 600,600 |
| Sep 28, 2026 | 10.52 | 10.53 | 10.02 | 10.07 | 10.07 | 759,800 |
Dates identify the start of each price period.