No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.65 | 2.77 | 2.40 | 2.40 | 2.40 | 29,800 |
| Oct 29, 2026 | 2.83 | 2.83 | 2.63 | 2.78 | 2.78 | 8,800 |
| Oct 28, 2026 | 2.80 | 2.84 | 2.62 | 2.84 | 2.84 | 6,800 |
| Oct 27, 2026 | 2.58 | 2.88 | 2.34 | 2.83 | 2.83 | 8,500 |
| Oct 26, 2026 | 2.79 | 2.95 | 2.47 | 2.84 | 2.84 | 44,200 |
| Oct 23, 2026 | 2.85 | 3.03 | 2.73 | 2.89 | 2.89 | 12,900 |
| Oct 22, 2026 | 2.93 | 2.93 | 2.79 | 2.93 | 2.93 | 16,400 |
| Oct 21, 2026 | 2.95 | 3.11 | 2.90 | 2.90 | 2.90 | 39,000 |
| Oct 20, 2026 | 2.95 | 3.17 | 2.74 | 3.04 | 3.04 | 53,700 |
| Oct 19, 2026 | 2.78 | 2.99 | 2.72 | 2.72 | 2.72 | 18,100 |
| Oct 16, 2026 | 2.86 | 2.99 | 2.75 | 2.84 | 2.84 | 10,600 |
| Oct 15, 2026 | 2.76 | 3.05 | 2.76 | 2.96 | 2.96 | 10,800 |
| Oct 14, 2026 | 3.49 | 3.67 | 2.71 | 2.92 | 2.92 | 117,600 |
| Oct 13, 2026 | 4.52 | 4.52 | 3.22 | 3.76 | 3.76 | 209,500 |
| Oct 12, 2026 | 4.50 | 4.90 | 3.83 | 4.38 | 4.38 | 333,400 |
| Oct 9, 2026 | 3.74 | 4.88 | 3.68 | 4.42 | 4.42 | 594,400 |
| Oct 8, 2026 | 3.21 | 4.10 | 3.21 | 3.62 | 3.62 | 194,600 |
| Oct 7, 2026 | 3.35 | 3.44 | 3.25 | 3.39 | 3.39 | 14,600 |
| Oct 6, 2026 | 3.31 | 3.55 | 3.20 | 3.31 | 3.31 | 7,900 |
| Oct 5, 2026 | 3.37 | 3.57 | 3.06 | 3.41 | 3.41 | 16,300 |
| Oct 2, 2026 | 3.15 | 3.42 | 3.12 | 3.25 | 3.25 | 21,200 |
| Oct 1, 2026 | 3.03 | 3.35 | 2.89 | 3.23 | 3.23 | 32,700 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.12 | 3.12 | 17,300 |
| Sep 29, 2026 | 3.29 | 3.78 | 3.21 | 3.27 | 3.27 | 53,700 |
| Sep 28, 2026 | 3.90 | 4.18 | 3.62 | 3.78 | 3.78 | 49,895 |
Dates identify the start of each price period.