AGTHX Historical Stock Prices & CSV Downloads

AGTHX (AGTHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Oct 30, 2026	84.88	84.88	84.88	84.88	84.88
Oct 29, 2026	87.00	87.00	87.00	87.00	87.00
Oct 28, 2026	87.21	87.21	87.21	87.21	87.21
Oct 27, 2026	87.04	87.04	87.04	87.04	87.04
Oct 26, 2026	86.24	86.24	86.24	86.24	86.24
Oct 23, 2026	85.89	85.89	85.89	85.89	85.89
Oct 22, 2026	86.33	86.33	86.33	86.33	86.33
Oct 21, 2026	88.23	88.23	88.23	88.23	88.23
Oct 20, 2026	87.71	87.71	87.71	87.71	87.71
Oct 19, 2026	87.45	87.45	87.45	87.45	87.45
Oct 16, 2026	86.87	86.87	86.87	86.87	86.87
Oct 15, 2026	88.68	88.68	88.68	88.68	88.68
Oct 14, 2026	88.08	88.08	88.08	88.08	88.08
Oct 13, 2026	89.62	89.62	89.62	89.62	89.62
Oct 12, 2026	89.94	89.94	89.94	89.94	89.94
Oct 9, 2026	90.35	90.35	90.35	90.35	90.35
Oct 8, 2026	89.43	89.43	89.43	89.43	89.43
Oct 7, 2026	90.41	90.41	90.41	90.41	90.41
Oct 6, 2026	90.76	90.76	90.76	90.76	90.76
Oct 5, 2026	90.53	90.53	90.53	90.53	90.53
Oct 2, 2026	89.48	89.48	89.48	89.48	89.48
Oct 1, 2026	88.56	88.56	88.56	88.56	88.56
Sep 30, 2026	88.31	88.31	88.31	88.31	88.31
Sep 29, 2026	88.70	88.70	88.70	88.70	88.70
Sep 28, 2026	88.41	88.41	88.41	88.41	88.41

Historical stock data.