Argan, Inc.

AGX · NYSE

Prices in USD

Historical prices

Argan, Inc. (AGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026338.82358.06336.41344.11344.11168,400
Oct 29, 2026354.41368.16350.67356.85356.85176,100
Oct 28, 2026347.74356.11341.02352.69352.69291,700
Oct 27, 2026335.19342.72329.99341.04341.04256,700
Oct 26, 2026333.42338.84327.53329.34329.34250,700
Oct 23, 2026325.62336.21318.01331.03331.03272,300
Oct 22, 2026334.69334.69322.57330.30330.30382,000
Oct 21, 2026356.24360.00340.50345.85345.15350,500
Oct 20, 2026349.60356.95340.10349.64348.93281,600
Oct 19, 2026355.80358.02349.56355.44354.72255,700
Oct 16, 2026360.63367.53344.69345.56344.86543,200
Oct 15, 2026353.16370.31346.84367.16366.42449,500
Oct 14, 2026382.30389.03359.29365.81365.07374,700
Oct 13, 2026379.85389.87373.40388.10387.31253,400
Oct 12, 2026387.14396.65384.00387.89387.10192,000
Oct 9, 2026404.17407.14391.56392.61391.82188,200
Oct 8, 2026398.19406.99385.29398.66397.85336,300
Oct 7, 2026406.53410.20393.48404.39403.57309,100
Oct 6, 2026392.30421.19392.30419.64418.79579,700
Oct 5, 2026385.00393.93378.66387.74386.96269,600
Oct 2, 2026381.44390.52379.21383.83383.05270,100
Oct 1, 2026377.64383.01370.39379.58378.81293,100
Sep 30, 2026379.75384.29370.92377.95377.19358,200
Sep 29, 2026368.00386.40364.51378.39377.62423,400
Sep 28, 2026360.00366.21354.78355.21354.49284,500