Agilysys, Inc.

AGYS · NASDAQ

Prices in USD

Historical prices

Agilysys, Inc. (AGYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026117.13118.36114.01115.80115.80268,700
Oct 29, 2026114.33117.24113.10115.86115.86226,500
Oct 28, 2026117.82119.00112.02115.13115.13518,500
Oct 27, 2026120.80121.95113.30115.81115.81626,400
Oct 26, 2026120.89126.00119.77123.45123.451,034,700
Oct 23, 2026119.93122.31118.63120.69120.69304,500
Oct 22, 2026117.09120.18116.56120.07120.07211,400
Oct 21, 2026116.01118.18115.44116.02116.02265,300
Oct 20, 2026113.64116.87113.23116.40116.40297,700
Oct 19, 2026109.11113.14108.21112.23112.23340,600
Oct 16, 2026113.82114.90109.08109.90109.90198,600
Oct 15, 2026108.20113.80108.20113.42113.42332,800
Oct 14, 2026108.02109.80105.90107.41107.41226,000
Oct 13, 2026106.58110.17104.80109.26109.26256,100
Oct 12, 2026105.83107.49105.30105.71105.71248,200
Oct 9, 2026102.61105.27102.15105.03105.03188,100
Oct 8, 2026101.92102.79100.10102.59102.59258,600
Oct 7, 202697.96102.1197.67101.92101.92250,200
Oct 6, 2026100.63100.6398.1098.7998.79180,700
Oct 5, 202699.81101.3398.8599.5099.50368,300
Oct 2, 2026101.88103.0099.2499.2699.26246,000
Oct 1, 202698.77101.0497.16100.31100.31377,100
Sep 30, 202696.4898.5096.2197.0897.08253,300
Sep 29, 202697.3498.1494.4496.3496.34235,600
Sep 28, 202698.2898.2893.5797.1097.10202,900