iShares Agency Bond ETF

AGZ · NYSEArca

Prices in USD

Historical prices

iShares Agency Bond ETF (AGZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026107.56107.76107.41107.61107.6129,100
Oct 29, 2026107.12107.51106.91107.27107.2722,600
Oct 28, 2026107.05107.12106.94107.01107.0135,700
Oct 27, 2026107.02107.15106.93106.93106.9316,600
Oct 26, 2026107.12107.25106.95107.06107.0619,800
Oct 23, 2026107.15107.22107.04107.14107.1427,300
Oct 22, 2026106.87107.28106.86107.23107.2324,900
Oct 21, 2026106.68106.75106.53106.64106.6430,400
Oct 20, 2026106.68106.75106.49106.54106.5458,500
Oct 19, 2026106.88106.88106.50106.68106.6848,900
Oct 16, 2026106.94106.94106.62106.93106.9325,000
Oct 15, 2026106.95107.01106.60106.78106.7832,600
Oct 14, 2026106.21106.54106.07106.44106.4473,900
Oct 13, 2026106.42106.57106.39106.46106.4622,100
Oct 12, 2026106.38106.38106.20106.29106.2933,000
Oct 9, 2026106.29106.40106.22106.31106.3114,500
Oct 8, 2026106.15106.38106.08106.33106.3324,900
Oct 7, 2026106.06106.35106.01106.18106.1828,700
Oct 6, 2026106.34106.39106.21106.23106.2337,900
Oct 5, 2026106.24106.24105.97106.12106.1217,500
Oct 2, 2026106.52106.59106.13106.26106.2636,300
Oct 1, 2026106.20106.73106.12106.53106.5365,300
Sep 30, 2026106.48106.82106.48106.54106.2177,000
Sep 29, 2026106.57106.78106.53106.75106.4253,000
Sep 28, 2026106.67106.81106.62106.71106.3813,600