AGZD Historical Stock Prices & CSV Downloads

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	22.55	22.68	22.44	22.52	22.52	127,100
Oct 29, 2026	22.57	22.57	22.44	22.50	22.50	805,200
Oct 28, 2026	22.60	22.60	22.49	22.49	22.49	274,600
Oct 27, 2026	22.50	22.55	22.47	22.48	22.48	79,700
Oct 26, 2026	22.64	22.64	22.54	22.55	22.47	65,100
Oct 23, 2026	22.46	22.58	22.46	22.57	22.49	48,200
Oct 22, 2026	22.53	22.59	22.53	22.58	22.50	72,800
Oct 21, 2026	22.68	22.68	22.49	22.57	22.49	396,900
Oct 20, 2026	22.70	22.70	22.52	22.56	22.48	30,400
Oct 19, 2026	22.64	22.64	22.53	22.58	22.50	103,200
Oct 16, 2026	22.57	22.60	22.54	22.56	22.48	128,800
Oct 15, 2026	22.64	22.64	22.54	22.64	22.56	149,700
Oct 14, 2026	22.68	22.68	22.53	22.57	22.49	257,500
Oct 13, 2026	22.71	22.74	22.52	22.57	22.49	231,200
Oct 12, 2026	22.60	22.63	22.52	22.55	22.47	285,800
Oct 9, 2026	22.60	22.65	22.51	22.53	22.45	61,000
Oct 8, 2026	22.54	22.55	22.52	22.53	22.45	42,500
Oct 7, 2026	22.50	22.53	22.46	22.50	22.42	204,500
Oct 6, 2026	22.53	22.57	22.43	22.54	22.46	127,200
Oct 5, 2026	22.48	22.55	22.47	22.54	22.46	269,400
Oct 2, 2026	22.47	22.68	22.46	22.56	22.48	271,200
Oct 1, 2026	22.46	22.56	22.44	22.51	22.43	456,400
Sep 30, 2026	22.45	22.60	22.44	22.54	22.46	169,000
Sep 29, 2026	22.33	22.54	22.33	22.52	22.44	53,400
Sep 28, 2026	22.45	22.54	22.38	22.51	22.43	87,700

Historical stock data.