Amplify Top 10 Asia Memory ETF

AHBM · NYSEArca

Prices in USD

Historical prices

Amplify Top 10 Asia Memory ETF (AHBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.8320.8320.3520.6520.65600
Oct 29, 202622.1722.4122.1522.1522.152,000
Oct 28, 202622.5222.9922.5222.9922.992,000
Oct 27, 202621.2621.5621.2121.5021.502,900
Oct 26, 202620.4920.6020.4620.4620.462,700
Oct 23, 202620.0720.0719.9819.9819.98200
Oct 22, 202620.2120.3119.4219.4219.421,100
Oct 21, 202620.6621.0620.6621.0521.051,400
Oct 20, 202620.0820.6820.0820.5520.551,000
Oct 19, 202621.0121.0120.8520.8520.85500
Oct 16, 202620.8320.8320.2020.2320.232,400
Oct 15, 202620.9821.3520.9821.3521.356,200
Oct 14, 202622.0022.0021.8121.8121.81300
Oct 13, 202622.6522.9822.6522.9822.984,700
Oct 12, 202624.2824.2823.7023.7123.715,500
Oct 9, 202624.7624.7924.7424.7424.741,100
Oct 8, 202624.8924.9524.2724.3924.392,100
Oct 7, 202625.6825.8025.6825.7025.703,400
Oct 6, 202626.5826.5826.0026.0026.001,300
Oct 5, 202626.7526.7926.7526.7626.76500
Oct 2, 202626.7726.9426.5426.7826.784,500
Oct 1, 202625.7526.4125.5326.3926.39700
Sep 30, 202625.7625.7625.6025.6025.60600
Sep 29, 202625.8426.0025.8426.0026.00400
Sep 28, 202623.4425.2123.4425.1025.102,100