No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.00 | 6.04 | 5.78 | 5.81 | 5.81 | 2,225,400 |
| Oct 29, 2026 | 6.12 | 6.17 | 5.91 | 5.93 | 5.93 | 2,084,400 |
| Oct 28, 2026 | 5.82 | 6.08 | 5.82 | 6.03 | 6.03 | 1,558,600 |
| Oct 27, 2026 | 5.94 | 6.05 | 5.69 | 5.85 | 5.85 | 2,665,200 |
| Oct 26, 2026 | 6.02 | 6.07 | 5.85 | 5.93 | 5.93 | 1,746,600 |
| Oct 23, 2026 | 6.13 | 6.15 | 5.96 | 6.02 | 6.02 | 1,640,300 |
| Oct 22, 2026 | 6.12 | 6.23 | 6.00 | 6.17 | 6.17 | 2,181,400 |
| Oct 21, 2026 | 6.11 | 6.20 | 6.03 | 6.10 | 6.10 | 1,345,000 |
| Oct 20, 2026 | 5.94 | 6.12 | 5.88 | 6.10 | 6.10 | 2,243,100 |
| Oct 19, 2026 | 6.00 | 6.07 | 5.70 | 5.88 | 5.88 | 3,432,300 |
| Oct 16, 2026 | 6.43 | 6.45 | 6.00 | 6.02 | 6.02 | 2,091,000 |
| Oct 15, 2026 | 6.25 | 6.41 | 6.17 | 6.39 | 6.39 | 1,608,100 |
| Oct 14, 2026 | 6.32 | 6.38 | 6.20 | 6.25 | 6.25 | 1,824,900 |
| Oct 13, 2026 | 6.20 | 6.42 | 6.18 | 6.33 | 6.33 | 2,164,000 |
| Oct 12, 2026 | 6.07 | 6.18 | 6.03 | 6.14 | 6.14 | 1,533,500 |
| Oct 9, 2026 | 6.10 | 6.11 | 5.97 | 6.06 | 6.06 | 1,456,100 |
| Oct 8, 2026 | 5.85 | 6.11 | 5.82 | 6.07 | 6.07 | 3,036,900 |
| Oct 7, 2026 | 5.77 | 6.06 | 5.68 | 5.88 | 5.88 | 2,884,600 |
| Oct 6, 2026 | 5.76 | 5.89 | 5.72 | 5.77 | 5.77 | 2,530,000 |
| Oct 5, 2026 | 5.52 | 5.83 | 5.51 | 5.74 | 5.74 | 3,264,100 |
| Oct 2, 2026 | 5.73 | 5.80 | 5.60 | 5.60 | 5.60 | 1,733,600 |
| Oct 1, 2026 | 5.65 | 5.73 | 5.50 | 5.68 | 5.68 | 2,027,900 |
| Sep 30, 2026 | 5.69 | 5.72 | 5.53 | 5.64 | 5.64 | 2,079,300 |
| Sep 29, 2026 | 5.62 | 5.71 | 5.56 | 5.67 | 5.67 | 2,454,000 |
| Sep 28, 2026 | 5.64 | 5.71 | 5.53 | 5.65 | 5.65 | 1,589,500 |
Dates identify the start of each price period.