Graniteshares Autocallable Hood ETF

AHD · NASDAQ

Prices in USD

Historical prices

Graniteshares Autocallable Hood ETF (AHD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2226.2926.2226.2726.2710,100
Oct 29, 202626.1226.1626.0526.1426.142,600
Oct 28, 202625.8826.0525.8826.0126.013,900
Oct 27, 202625.8625.9825.8625.9825.987,100
Oct 26, 202625.8926.0025.8925.9325.9317,400
Oct 23, 202625.8325.9825.8325.9625.961,900
Oct 22, 202625.9125.9625.9025.9025.902,300
Oct 21, 202625.9126.0225.9125.9425.946,300
Oct 20, 202625.9425.9625.8825.8825.886,100
Oct 19, 202625.8325.8925.8025.8125.815,700
Oct 16, 202625.9425.9425.8025.8825.883,200
Oct 15, 202625.7625.9325.7625.8825.889,300
Oct 14, 202625.7625.8925.7625.8725.873,000
Oct 13, 202626.2326.2325.8925.8925.893,800
Oct 12, 202625.9025.9725.8825.8825.881,100
Oct 9, 202625.9125.9625.8025.8425.8415,700
Oct 8, 202625.9125.9825.8025.8325.835,800
Oct 7, 202625.8725.9525.7725.8525.8520,500
Oct 6, 202626.5626.6426.5626.6025.8830,800
Oct 5, 202626.5826.6326.5726.5725.8515,100
Oct 2, 202626.5626.7226.5326.5525.8340,600
Oct 1, 202626.5826.5826.5026.5025.7828,300
Sep 30, 202626.5726.5726.3926.4825.7623,000
Sep 29, 202626.5226.5826.4226.4625.747,500
Sep 28, 202626.5426.5826.5026.5025.786,100