No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 4,900 |
| Oct 29, 2026 | 1.30 | 1.37 | 1.28 | 1.33 | 1.33 | 33,100 |
| Oct 28, 2026 | 1.29 | 1.40 | 1.25 | 1.30 | 1.30 | 106,800 |
| Oct 27, 2026 | 1.27 | 1.50 | 1.27 | 1.41 | 1.41 | 11,300 |
| Oct 26, 2026 | 1.24 | 1.27 | 1.16 | 1.27 | 1.27 | 6,400 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 1,900 |
| Oct 22, 2026 | 1.25 | 1.29 | 1.21 | 1.22 | 1.22 | 7,000 |
| Oct 21, 2026 | 1.37 | 1.37 | 1.21 | 1.27 | 1.27 | 4,800 |
| Oct 20, 2026 | 1.24 | 1.37 | 1.22 | 1.23 | 1.23 | 7,700 |
| Oct 19, 2026 | 1.27 | 1.33 | 1.22 | 1.33 | 1.33 | 1,900 |
| Oct 16, 2026 | 1.34 | 1.39 | 1.23 | 1.35 | 1.35 | 3,600 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 2,100 |
| Oct 14, 2026 | 1.39 | 1.44 | 1.31 | 1.38 | 1.38 | 9,200 |
| Oct 13, 2026 | 1.41 | 1.45 | 1.29 | 1.36 | 1.36 | 8,900 |
| Oct 12, 2026 | 1.23 | 1.46 | 1.17 | 1.37 | 1.37 | 25,500 |
| Oct 9, 2026 | 1.08 | 1.25 | 1.08 | 1.25 | 1.25 | 21,100 |
| Oct 8, 2026 | 1.17 | 1.21 | 1.11 | 1.14 | 1.14 | 8,200 |
| Oct 7, 2026 | 1.17 | 1.22 | 1.11 | 1.21 | 1.21 | 16,800 |
| Oct 6, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | 20,000 |
| Oct 5, 2026 | 1.13 | 1.17 | 1.07 | 1.16 | 1.16 | 29,200 |
| Oct 2, 2026 | 1.07 | 1.15 | 1.02 | 1.15 | 1.15 | 82,000 |
| Oct 1, 2026 | 0.81 | 1.03 | 0.78 | 1.02 | 1.02 | 237,400 |
| Sep 30, 2026 | 0.75 | 1.03 | 0.74 | 0.90 | 0.90 | 5,643,300 |
| Sep 29, 2026 | 0.76 | 0.81 | 0.68 | 0.69 | 0.69 | 32,900 |
| Sep 28, 2026 | 0.73 | 0.80 | 0.70 | 0.73 | 0.73 | 48,100 |
Dates identify the start of each price period.