AHMA Historical Stock Prices & CSV Downloads

Ambitions Enterprise Management Co. L.L.C (AHMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.06	1.25	1.03	1.14	1.14	136,800
Oct 29, 2026	1.12	1.13	1.05	1.08	1.08	38,300
Oct 28, 2026	1.10	1.13	1.10	1.12	1.12	5,100
Oct 27, 2026	1.05	1.12	1.05	1.10	1.10	12,000
Oct 26, 2026	1.11	1.20	1.07	1.08	1.08	22,100
Oct 23, 2026	1.10	1.16	1.09	1.13	1.13	17,600
Oct 22, 2026	1.19	1.19	1.12	1.16	1.16	18,300
Oct 21, 2026	1.15	1.15	1.08	1.11	1.11	10,700
Oct 20, 2026	1.23	1.23	1.11	1.12	1.12	25,900
Oct 19, 2026	1.19	1.23	1.13	1.14	1.14	15,100
Oct 16, 2026	1.30	1.30	1.04	1.16	1.16	73,800
Oct 15, 2026	1.16	1.33	1.11	1.24	1.24	83,500
Oct 14, 2026	1.23	1.26	1.12	1.17	1.17	29,900
Oct 13, 2026	1.26	1.30	1.15	1.24	1.24	51,200
Oct 12, 2026	1.28	1.30	1.25	1.25	1.25	21,100
Oct 9, 2026	1.26	1.34	1.24	1.28	1.28	17,300
Oct 8, 2026	1.27	1.31	1.24	1.24	1.24	23,400
Oct 7, 2026	1.29	1.32	1.29	1.31	1.31	17,500
Oct 6, 2026	1.32	1.36	1.28	1.29	1.29	31,700
Oct 5, 2026	1.33	1.45	1.31	1.32	1.32	14,500
Oct 2, 2026	1.33	1.35	1.27	1.32	1.32	20,800
Oct 1, 2026	1.37	1.38	1.30	1.34	1.34	17,800
Sep 30, 2026	1.40	1.50	1.36	1.37	1.37	31,600
Sep 29, 2026	1.40	1.43	1.35	1.35	1.35	53,700
Sep 28, 2026	1.37	1.42	1.37	1.39	1.39	20,000

Historical stock data.