AH REALTY TRUST INC

AHRT · NYSE

Prices in USD

Historical prices

AH REALTY TRUST INC (AHRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.156.166.056.086.08886,200
Oct 29, 20266.106.146.046.116.11545,500
Oct 28, 20266.066.105.996.046.04730,100
Oct 27, 20266.106.166.076.096.09723,400
Oct 26, 20266.136.176.076.096.09667,400
Oct 23, 20266.136.166.096.106.10482,200
Oct 22, 20265.976.155.976.146.14705,500
Oct 21, 20266.016.015.905.935.93594,100
Oct 20, 20265.856.035.855.945.94466,200
Oct 19, 20265.996.005.855.865.86827,900
Oct 16, 20265.976.065.955.975.97858,200
Oct 15, 20265.926.035.875.975.97977,100
Oct 14, 20266.006.045.825.835.83941,900
Oct 13, 20266.146.166.036.056.05506,500
Oct 12, 20266.066.155.966.096.09622,100
Oct 9, 20266.106.136.046.046.04496,600
Oct 8, 20265.966.095.946.056.05932,100
Oct 7, 20266.046.105.996.026.02657,700
Oct 6, 20266.016.065.986.046.04696,700
Oct 5, 20266.026.045.925.965.96806,400
Oct 2, 20266.206.236.006.036.031,099,900
Oct 1, 20266.086.215.976.136.132,148,600
Sep 30, 20265.966.165.886.106.107,515,000
Sep 29, 20265.926.035.876.025.881,308,800
Sep 28, 20265.885.925.805.905.762,157,000