Ashford Hospitality Trust, Inc.

AHT · NYSE

Prices in USD

Historical prices

Ashford Hospitality Trust, Inc. (AHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.602.672.452.572.57170,800
Oct 29, 20262.672.682.512.652.6554,300
Oct 28, 20262.622.702.402.642.64279,900
Oct 27, 20263.083.082.592.662.66252,700
Oct 26, 20262.943.192.773.053.05309,700
Oct 23, 20262.643.152.572.822.82756,100
Oct 22, 20262.592.852.472.782.782,440,400
Oct 21, 20262.392.812.262.472.4729,799,400
Oct 20, 20261.841.851.771.791.794,867,900
Oct 19, 20261.801.851.801.841.844,600
Oct 16, 20261.841.881.831.831.838,500
Oct 15, 20261.831.881.831.861.867,100
Oct 14, 20261.881.931.821.851.857,900
Oct 13, 20262.032.031.811.911.9179,200
Oct 12, 20262.152.221.741.851.8555,000
Oct 9, 20262.202.212.152.172.1711,800
Oct 8, 20262.202.202.162.162.1615,300
Oct 7, 20262.222.222.202.202.202,300
Oct 6, 20262.272.272.212.222.226,600
Oct 5, 20262.282.302.212.252.2517,100
Oct 2, 20262.252.352.252.282.289,200
Oct 1, 20262.362.362.182.202.2051,000
Sep 30, 20262.462.482.352.372.3739,200
Sep 29, 20262.472.492.452.472.4714,600
Sep 28, 20262.502.522.442.512.5131,800