American Century Select High Yield ETF

AHYB · NYSEArca

Prices in USD

Historical prices

American Century Select High Yield ETF (AHYB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202644.8444.9044.8444.9044.903,600
Oct 29, 202645.0145.2244.9444.9644.969,300
Oct 28, 202645.0245.0244.9644.9744.972,900
Oct 27, 202644.8645.0144.8345.0145.012,000
Oct 26, 202644.8444.8544.8144.8144.81900
Oct 23, 202644.6244.7344.6244.7244.722,600
Oct 22, 202644.6944.7644.6944.7444.741,000
Oct 21, 202644.6444.6744.6444.6544.651,400
Oct 20, 202644.5944.6044.5844.6044.60900
Oct 19, 202644.6444.6444.6044.6144.612,100
Oct 16, 202644.7444.7444.6344.6344.631,200
Oct 15, 202644.6944.8044.6944.7744.771,100
Oct 14, 202644.5544.5844.5344.5744.57225,900
Oct 13, 202644.7244.7244.6844.6944.6913,400
Oct 12, 202644.7544.8344.7544.8144.811,200
Oct 9, 202644.7544.7644.6744.7644.761,600
Oct 8, 202644.6944.7444.6944.7444.74500
Oct 7, 202644.6744.7744.6644.7744.771,700
Oct 6, 202644.7644.8544.7044.8144.814,200
Oct 5, 202644.8544.8844.8544.8844.642,200
Oct 2, 202644.9644.9944.8244.8244.584,100
Oct 1, 202644.6844.8144.5444.8144.576,700
Sep 30, 202644.9344.9344.7644.7644.521,500
Sep 29, 202644.8845.0644.7844.8444.608,500
Sep 28, 202644.9544.9544.8844.8944.651,100